Sui
SUI · 美元计价
$0.7264
≈ ￥4.7942
-6.44% (-$0.05)
更新于 2026-11-15 17:55:02
← 返回行情列表
24H 最高
$0.7768
24H 最低
$0.6755
今日开盘
$0.7764
24H 成交量
$5,195.35万
流通市值
$30.33亿
24H 涨跌额
(-$0.05)
历史最高
$5.3687
最高日期
2025-01-01
历史最低
$0.1
最低日期
2023-05-01
SUI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
COMPCompound
|
$18.12 | $19.18 | $17.55 | $54.73万 | $1.80亿 | -5.53% |
| 489 |
TURTLETurtle (turtle.xyz)
|
$0.0298 | $0.0311 | $0.0282 | $20.57万 | $464.24万 | -4.18% |
| 76 |
OPOptimism
|
$0.0825 | $0.089 | $0.0757 | $472.71万 | $1.94亿 | -7.30% |
| 390 |
XECeCash
|
$0.00000519 | $0.00000538 | $0.00000483 | $34.33万 | $1.04亿 | -3.17% |
| 350 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 6 |
ZEC大零币
|
$910.45 | $930.49 | $801.52 | $2.38亿 | $142.03亿 | -0.63% |
| 483 |
SPELLSpell Token
|
$0.0000641 | $0.0000671 | $0.0000606 | $21.44万 | $976.72万 | -4.19% |
| 346 |
SKLSKALE
|
$0.00313 | $0.00334 | $0.0029 | $43.41万 | $1,747.50万 | -6.29% |
| 225 |
SUPERSuperVerse
|
$0.1371 | $0.1438 | $0.1281 | $78.08万 | $6,226.71万 | -4.59% |
| 229 |
NOMNomina
|
$0.001219 | $0.001357 | $0.001158 | $75.98万 | $373.24万 | -10.17% |
| 604 |
CRDOBCRDOB
|
$127.21 | $128.42 | $124.80 | $2.59万 | — | -0.82% |
| 363 |
TThreshold Network
|
$0.00396 | $0.00428 | $0.00378 | $37.96万 | $4,503.97万 | -7.48% |
| 186 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 68 |
STRKStarknet
|
$0.03478 | $0.03644 | $0.032 | $587.51万 | $2.61亿 | -4.48% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 176 |
PROMPrometeus
|
$4.981 | $5.10 | $4.89 | $119.05万 | $9,252.82万 | -1.91% |
| 243 |
LUNATerra
|
$0.0316 | $0.0335 | $0.0296 | $70.28万 | $2,270.09万 | -5.39% |
| 525 |
TFUELTheta Fuel
|
$0.00654 | $0.00727 | $0.00622 | $14.48万 | $5,046.97万 | -5.49% |
| 155 |
LSK应用链
|
$0.1459 | $0.1527 | $0.1324 | $143.65万 | $2,906.64万 | -4.39% |
| 25 |
XAUTTether Gold
|
$3826.46 | $3,868.85 | $3,763.93 | $3,039.16万 | $9.44亿 | -1.04% |