云储币
SC · 美元计价
$0.00058
≈ ￥0.003828
-7.50% (-$0.00)
更新于 2026-11-15 13:50:02
← 返回行情列表
24H 最高
$0.000633
24H 最低
$0.00055
今日开盘
$0.000627
24H 成交量
$13.82万
流通市值
$3,417.43万
24H 涨跌额
(-$0.00)
历史最高
$0.092868
最高日期
2018-01-05
历史最低
$0.00001262
最低日期
2015-12-27
SC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
COMPCompound
|
$18.09 | $19.23 | $17.55 | $51.75万 | $1.80亿 | -5.19% |
| 482 |
TURTLETurtle (turtle.xyz)
|
$0.0296 | $0.0315 | $0.0282 | $21.45万 | $464.24万 | -5.73% |
| 77 |
OPOptimism
|
$0.0817 | $0.091 | $0.0757 | $471.89万 | $1.94亿 | -9.72% |
| 423 |
XECeCash
|
$0.00000517 | $0.00000543 | $0.00000483 | $29.87万 | $1.04亿 | -4.08% |
| 346 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 6 |
ZEC大零币
|
$901.53 | $930.49 | $801.52 | $2.24亿 | $142.03亿 | -1.32% |
| 475 |
SPELLSpell Token
|
$0.0000636 | $0.0000672 | $0.0000606 | $22.04万 | $976.72万 | -5.08% |
| 335 |
SKLSKALE
|
$0.0031 | $0.00338 | $0.0029 | $44.67万 | $1,747.50万 | -8.01% |
| 234 |
SUPERSuperVerse
|
$0.1349 | $0.1459 | $0.1281 | $74.30万 | $6,226.71万 | -7.03% |
| 229 |
NOMNomina
|
$0.001226 | $0.00138 | $0.001158 | $77.88万 | $373.24万 | -10.05% |
| 601 |
CRDOBCRDOB
|
$126.94 | $128.49 | $124.80 | $2.60万 | — | -1.20% |
| 374 |
TThreshold Network
|
$0.00391 | $0.00432 | $0.00378 | $36.97万 | $4,503.97万 | -9.49% |
| 186 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 69 |
STRKStarknet
|
$0.0356 | $0.037 | $0.032 | $554.38万 | $2.61亿 | -2.65% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 180 |
PROMPrometeus
|
$5 | $5.11 | $4.89 | $114.62万 | $9,252.82万 | 0.06% |
| 236 |
LUNATerra
|
$0.0314 | $0.0337 | $0.0296 | $73.11万 | $2,270.09万 | -6.27% |
| 520 |
TFUELTheta Fuel
|
$0.00655 | $0.00727 | $0.00622 | $14.79万 | $5,046.97万 | -7.62% |
| 158 |
LSK应用链
|
$0.1456 | $0.1527 | $0.1324 | $144.06万 | $2,906.64万 | -2.35% |
| 27 |
XAUTTether Gold
|
$3817.83 | $3,868.85 | $3,763.93 | $2,821.43万 | $9.44亿 | -1.16% |