PlayDapp
PDA · 美元计价
$0.00977
≈ ￥0.064482
-5.79% (-$0.00)
更新于 2026-11-15 21:00:04
← 返回行情列表
24H 最高
$0.0118
24H 最低
$0.0085
今日开盘
$0.01037
24H 成交量
$53.31万
流通市值
$1.71万
24H 涨跌额
(-$0.00)
历史最高
$3.7247
最高日期
2021-10-31
历史最低
$0.0071
最低日期
2025-05-01
PDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
COMPCompound
|
$18.11 | $19.18 | $17.55 | $56.08万 | $1.80亿 | -5.33% |
| 493 |
TURTLETurtle (turtle.xyz)
|
$0.0298 | $0.0307 | $0.0282 | $19.71万 | $464.24万 | -2.93% |
| 77 |
OPOptimism
|
$0.0824 | $0.088 | $0.0757 | $472.18万 | $1.94亿 | -6.04% |
| 353 |
XECeCash
|
$0.0000053 | $0.00000541 | $0.00000483 | $39.92万 | $1.04亿 | 0.00% |
| 344 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 6 |
ZEC大零币
|
$920.15 | $930.49 | $801.52 | $2.40亿 | $142.03亿 | 3.04% |
| 487 |
SPELLSpell Token
|
$0.0000638 | $0.0000665 | $0.0000606 | $20.39万 | $976.72万 | -2.74% |
| 345 |
SKLSKALE
|
$0.00315 | $0.00328 | $0.0029 | $41.87万 | $1,747.50万 | -3.96% |
| 226 |
SUPERSuperVerse
|
$0.1385 | $0.1425 | $0.1281 | $77.70万 | $6,226.71万 | -2.53% |
| 235 |
NOMNomina
|
$0.001224 | $0.001338 | $0.001158 | $73.22万 | $373.24万 | -8.38% |
| 605 |
CRDOBCRDOB
|
$127.66 | $128.07 | $124.80 | $2.68万 | — | -0.32% |
| 374 |
TThreshold Network
|
$0.00396 | $0.00419 | $0.00378 | $36.08万 | $4,503.97万 | -5.49% |
| 183 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 69 |
STRKStarknet
|
$0.03482 | $0.03589 | $0.032 | $580.05万 | $2.61亿 | -2.16% |
| 511 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 179 |
PROMPrometeus
|
$5.004 | $5.10 | $4.89 | $115.00万 | $9,252.82万 | -1.28% |
| 249 |
LUNATerra
|
$0.0318 | $0.033 | $0.0296 | $66.98万 | $2,270.09万 | -3.34% |
| 532 |
TFUELTheta Fuel
|
$0.00667 | $0.00705 | $0.00622 | $13.68万 | $5,046.97万 | -5.26% |
| 141 |
LSK应用链
|
$0.1497 | $0.1544 | $0.1324 | $172.07万 | $2,906.64万 | 0.61% |
| 26 |
XAUTTether Gold
|
$3825.59 | $3,867.65 | $3,763.93 | $3,090.27万 | $9.44亿 | -1.01% |