GSB
GSB · 美元计价
$913.63
≈ ￥6029.96
-0.10% (-$0.95)
更新于 2026-11-15 20:05:03
← 返回行情列表
24H 最高
$914.58
24H 最低
$905.85
今日开盘
$914.58
24H 成交量
$5,756.97
流通市值
—
24H 涨跌额
(-$0.95)
历史最高
$1098.9
最高日期
2026-08-01
历史最低
$861.35
最低日期
2026-10-01
GSB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
COMPCompound
|
$18 | $19.18 | $17.55 | $55.62万 | $1.80亿 | -5.51% |
| 493 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0309 | $0.0282 | $19.81万 | $464.24万 | -3.57% |
| 77 |
OPOptimism
|
$0.082 | $0.0886 | $0.0757 | $474.21万 | $1.94亿 | -7.45% |
| 384 |
XECeCash
|
$0.00000522 | $0.00000534 | $0.00000483 | $34.38万 | $1.04亿 | -1.88% |
| 346 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 6 |
ZEC大零币
|
$918.42 | $930.49 | $801.52 | $2.42亿 | $142.03亿 | 1.56% |
| 484 |
SPELLSpell Token
|
$0.0000634 | $0.0000665 | $0.0000606 | $20.91万 | $976.72万 | -3.94% |
| 347 |
SKLSKALE
|
$0.00312 | $0.00329 | $0.0029 | $41.85万 | $1,747.50万 | -4.88% |
| 229 |
SUPERSuperVerse
|
$0.1365 | $0.1429 | $0.1281 | $76.43万 | $6,226.71万 | -4.48% |
| 234 |
NOMNomina
|
$0.001209 | $0.001345 | $0.001158 | $72.94万 | $373.24万 | -9.17% |
| 604 |
CRDOBCRDOB
|
$127.48 | $128.28 | $124.80 | $2.65万 | — | -0.52% |
| 369 |
TThreshold Network
|
$0.00392 | $0.00424 | $0.00378 | $36.98万 | $4,503.97万 | -7.33% |
| 185 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 69 |
STRKStarknet
|
$0.03458 | $0.03594 | $0.032 | $582.49万 | $2.61亿 | -3.25% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 180 |
PROMPrometeus
|
$4.975 | $5.10 | $4.89 | $116.08万 | $9,252.82万 | -2.03% |
| 244 |
LUNATerra
|
$0.0317 | $0.0332 | $0.0296 | $69.38万 | $2,270.09万 | -4.52% |
| 533 |
TFUELTheta Fuel
|
$0.00665 | $0.00705 | $0.00622 | $13.70万 | $5,046.97万 | -5.00% |
| 142 |
LSK应用链
|
$0.1486 | $0.1544 | $0.1324 | $172.53万 | $2,906.64万 | -0.93% |
| 25 |
XAUTTether Gold
|
$3821.83 | $3,867.65 | $3,763.93 | $3,077.09万 | $9.44亿 | -1.17% |