Filecoin
FIL · 美元计价
$0.6206
≈ ￥4.096
-9.16% (-$0.06)
更新于 2026-11-15 21:10:02
← 返回行情列表
24H 最高
$0.6838
24H 最低
$0.5863
今日开盘
$0.6832
24H 成交量
$1,617.48万
流通市值
$5.56亿
24H 涨跌额
(-$0.06)
历史最高
$430
最高日期
2020-10-01
历史最低
$0.32
最低日期
2025-10-01
FIL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
COMPCompound
|
$18.05 | $19.18 | $17.55 | $56.04万 | $1.80亿 | -5.84% |
| 495 |
TURTLETurtle (turtle.xyz)
|
$0.0298 | $0.0307 | $0.0282 | $19.23万 | $464.24万 | -2.61% |
| 77 |
OPOptimism
|
$0.0822 | $0.088 | $0.0757 | $471.38万 | $1.94亿 | -6.27% |
| 350 |
XECeCash
|
$0.00000528 | $0.00000541 | $0.00000483 | $40.20万 | $1.04亿 | -0.38% |
| 344 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 6 |
ZEC大零币
|
$917.37 | $930.49 | $801.52 | $2.36亿 | $142.03亿 | 4.21% |
| 491 |
SPELLSpell Token
|
$0.0000638 | $0.0000665 | $0.0000606 | $20.21万 | $976.72万 | -3.19% |
| 345 |
SKLSKALE
|
$0.00315 | $0.00328 | $0.0029 | $41.86万 | $1,747.50万 | -3.96% |
| 228 |
SUPERSuperVerse
|
$0.1379 | $0.1425 | $0.1281 | $77.41万 | $6,226.71万 | -2.96% |
| 233 |
NOMNomina
|
$0.001223 | $0.001338 | $0.001158 | $73.29万 | $373.24万 | -8.18% |
| 603 |
CRDOBCRDOB
|
$127.69 | $127.97 | $124.80 | $2.74万 | — | -0.09% |
| 374 |
TThreshold Network
|
$0.00396 | $0.00419 | $0.00378 | $35.98万 | $4,503.97万 | -5.04% |
| 183 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 69 |
STRKStarknet
|
$0.0347 | $0.03589 | $0.032 | $577.51万 | $2.61亿 | -2.56% |
| 510 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 177 |
PROMPrometeus
|
$5.001 | $5.10 | $4.89 | $115.63万 | $9,252.82万 | -1.54% |
| 251 |
LUNATerra
|
$0.0318 | $0.033 | $0.0296 | $66.37万 | $2,270.09万 | -3.64% |
| 534 |
TFUELTheta Fuel
|
$0.00668 | $0.00703 | $0.00622 | $13.62万 | $5,046.97万 | -4.57% |
| 141 |
LSK应用链
|
$0.1497 | $0.1544 | $0.1324 | $171.98万 | $2,906.64万 | 0.88% |
| 26 |
XAUTTether Gold
|
$3825.42 | $3,867.65 | $3,763.93 | $3,098.40万 | $9.44亿 | -0.99% |