Falcon Finance
FF · 美元计价
$0.09362
≈ ￥0.617892
1.86% ($0.00)
更新于 2026-11-15 18:50:02
← 返回行情列表
24H 最高
$0.09375
24H 最低
$0.08782
今日开盘
$0.09191
24H 成交量
$152.29万
流通市值
$2.15亿
24H 涨跌额
($0.00)
历史最高
$0.796909
最高日期
2025-09-29
历史最低
$0.048
最低日期
2025-10-01
FF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
COMPCompound
|
$18.1 | $19.18 | $17.55 | $55.09万 | $1.80亿 | -4.99% |
| 488 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.031 | $0.0282 | $20.51万 | $464.24万 | -3.57% |
| 76 |
OPOptimism
|
$0.0822 | $0.0888 | $0.0757 | $475.64万 | $1.94亿 | -6.91% |
| 384 |
XECeCash
|
$0.00000522 | $0.00000534 | $0.00000483 | $34.54万 | $1.04亿 | -1.88% |
| 348 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 6 |
ZEC大零币
|
$914.95 | $930.49 | $801.52 | $2.39亿 | $142.03亿 | 1.40% |
| 486 |
SPELLSpell Token
|
$0.0000642 | $0.0000665 | $0.0000606 | $20.82万 | $976.72万 | -3.17% |
| 346 |
SKLSKALE
|
$0.00313 | $0.00331 | $0.0029 | $43.17万 | $1,747.50万 | -5.44% |
| 228 |
SUPERSuperVerse
|
$0.1366 | $0.1433 | $0.1281 | $76.37万 | $6,226.71万 | -4.07% |
| 229 |
NOMNomina
|
$0.001221 | $0.001345 | $0.001158 | $75.36万 | $373.24万 | -8.40% |
| 604 |
CRDOBCRDOB
|
$127.35 | $128.33 | $124.80 | $2.60万 | — | -0.76% |
| 365 |
TThreshold Network
|
$0.00393 | $0.00426 | $0.00378 | $37.72万 | $4,503.97万 | -7.31% |
| 186 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 68 |
STRKStarknet
|
$0.0349 | $0.03594 | $0.032 | $590.80万 | $2.61亿 | -2.54% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 176 |
PROMPrometeus
|
$4.983 | $5.10 | $4.89 | $118.39万 | $9,252.82万 | -1.11% |
| 245 |
LUNATerra
|
$0.0316 | $0.0333 | $0.0296 | $69.39万 | $2,270.09万 | -4.82% |
| 531 |
TFUELTheta Fuel
|
$0.00659 | $0.00705 | $0.00622 | $13.69万 | $5,046.97万 | -6.26% |
| 155 |
LSK应用链
|
$0.1461 | $0.1511 | $0.1324 | $143.84万 | $2,906.64万 | -2.21% |
| 25 |
XAUTTether Gold
|
$3823.68 | $3,867.65 | $3,763.93 | $3,059.77万 | $9.44亿 | -1.14% |