SynFutures
F · 美元计价
$0.00215
≈ ￥0.01419
-2.49% (-$0.00)
更新于 2026-11-15 18:00:01
← 返回行情列表
24H 最高
$0.002208
24H 最低
$0.001994
今日开盘
$0.002205
24H 成交量
$26.33万
流通市值
$410.78万
24H 涨跌额
(-$0.00)
历史最高
$0.074064
最高日期
2025-01-17
历史最低
$0.00261
最低日期
2026-08-01
F 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
COMPCompound
|
$18.1 | $19.18 | $17.55 | $54.76万 | $1.80亿 | -5.58% |
| 489 |
TURTLETurtle (turtle.xyz)
|
$0.0298 | $0.0311 | $0.0282 | $20.56万 | $464.24万 | -4.18% |
| 76 |
OPOptimism
|
$0.0821 | $0.089 | $0.0757 | $473.09万 | $1.94亿 | -7.75% |
| 389 |
XECeCash
|
$0.0000052 | $0.00000537 | $0.00000483 | $34.45万 | $1.04亿 | -3.17% |
| 350 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 6 |
ZEC大零币
|
$907.6 | $930.49 | $801.52 | $2.39亿 | $142.03亿 | -0.54% |
| 483 |
SPELLSpell Token
|
$0.000064 | $0.0000671 | $0.0000606 | $21.45万 | $976.72万 | -4.62% |
| 345 |
SKLSKALE
|
$0.00312 | $0.00334 | $0.0029 | $43.53万 | $1,747.50万 | -6.59% |
| 225 |
SUPERSuperVerse
|
$0.1367 | $0.1438 | $0.1281 | $78.11万 | $6,226.71万 | -4.94% |
| 229 |
NOMNomina
|
$0.001218 | $0.001354 | $0.001158 | $75.98万 | $373.24万 | -9.98% |
| 604 |
CRDOBCRDOB
|
$127.13 | $128.33 | $124.80 | $2.59万 | — | -0.84% |
| 363 |
TThreshold Network
|
$0.00396 | $0.00427 | $0.00378 | $37.96万 | $4,503.97万 | -7.26% |
| 186 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 68 |
STRKStarknet
|
$0.03469 | $0.03644 | $0.032 | $588.49万 | $2.61亿 | -4.59% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 176 |
PROMPrometeus
|
$4.983 | $5.10 | $4.89 | $118.83万 | $9,252.82万 | -1.74% |
| 245 |
LUNATerra
|
$0.0316 | $0.0335 | $0.0296 | $69.95万 | $2,270.09万 | -5.39% |
| 523 |
TFUELTheta Fuel
|
$0.00653 | $0.00727 | $0.00622 | $14.78万 | $5,046.97万 | -5.36% |
| 155 |
LSK应用链
|
$0.1456 | $0.1526 | $0.1324 | $143.98万 | $2,906.64万 | -4.59% |
| 25 |
XAUTTether Gold
|
$3825.07 | $3,868.85 | $3,763.93 | $3,040.47万 | $9.44亿 | -1.08% |