Streamr DATAcoin
DATA · 美元计价
$0.00088
≈ ￥0.005808
-31.25% (-$0.00)
更新于 2026-11-15 16:10:02
← 返回行情列表
24H 最高
$0.00129
24H 最低
$0.00081
今日开盘
$0.00128
24H 成交量
$11.16万
流通市值
$7,017.97万
24H 涨跌额
(-$0.00)
历史最高
$14.78
最高日期
2025-09-21
历史最低
$0.00081
最低日期
2026-02-01
DATA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
COMPCompound
|
$17.92 | $19.23 | $17.55 | $52.52万 | $1.80亿 | -5.98% |
| 486 |
TURTLETurtle (turtle.xyz)
|
$0.0292 | $0.0313 | $0.0282 | $20.43万 | $464.24万 | -6.71% |
| 77 |
OPOptimism
|
$0.081 | $0.0893 | $0.0757 | $467.57万 | $1.94亿 | -8.78% |
| 398 |
XECeCash
|
$0.00000516 | $0.00000538 | $0.00000483 | $32.89万 | $1.04亿 | -3.73% |
| 348 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 6 |
ZEC大零币
|
$893.86 | $930.49 | $801.52 | $2.28亿 | $142.03亿 | -2.08% |
| 480 |
SPELLSpell Token
|
$0.0000632 | $0.0000671 | $0.0000606 | $21.57万 | $976.72万 | -5.11% |
| 339 |
SKLSKALE
|
$0.00306 | $0.00335 | $0.0029 | $43.83万 | $1,747.50万 | -7.83% |
| 233 |
SUPERSuperVerse
|
$0.1328 | $0.144 | $0.1281 | $75.43万 | $6,226.71万 | -7.33% |
| 231 |
NOMNomina
|
$0.001208 | $0.00136 | $0.001158 | $76.18万 | $373.24万 | -10.45% |
| 603 |
CRDOBCRDOB
|
$126.64 | $128.43 | $124.80 | $2.62万 | — | -1.23% |
| 365 |
TThreshold Network
|
$0.00387 | $0.00429 | $0.00378 | $37.48万 | $4,503.97万 | -9.58% |
| 186 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 69 |
STRKStarknet
|
$0.03546 | $0.03644 | $0.032 | $540.71万 | $2.61亿 | -1.66% |
| 512 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 176 |
PROMPrometeus
|
$4.962 | $5.10 | $4.89 | $116.72万 | $9,252.82万 | -2.19% |
| 241 |
LUNATerra
|
$0.031 | $0.0335 | $0.0296 | $71.17万 | $2,270.09万 | -6.91% |
| 520 |
TFUELTheta Fuel
|
$0.00644 | $0.00727 | $0.00622 | $14.86万 | $5,046.97万 | -6.40% |
| 156 |
LSK应用链
|
$0.1444 | $0.1527 | $0.1324 | $142.46万 | $2,906.64万 | -2.96% |
| 25 |
XAUTTether Gold
|
$3817.26 | $3,868.85 | $3,763.93 | $2,900.51万 | $9.44亿 | -1.27% |