Civic
CVC · 美元计价
$0.01756
≈ ￥0.115896
-5.90% (-$0.00)
更新于 2026-11-15 14:30:02
← 返回行情列表
24H 最高
$0.01874
24H 最低
$0.01677
今日开盘
$0.01866
24H 成交量
$30.28万
流通市值
$1,437.37万
24H 涨跌额
(-$0.00)
历史最高
$1.6621
最高日期
2017-12-25
历史最低
$0.00969
最低日期
2020-03-01
CVC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
COMPCompound
|
$18.08 | $19.23 | $17.55 | $51.89万 | $1.80亿 | -5.83% |
| 475 |
TURTLETurtle (turtle.xyz)
|
$0.0295 | $0.0313 | $0.0282 | $22.23万 | $464.24万 | -5.45% |
| 78 |
OPOptimism
|
$0.0817 | $0.0906 | $0.0757 | $474.57万 | $1.94亿 | -9.82% |
| 410 |
XECeCash
|
$0.0000052 | $0.00000541 | $0.00000483 | $31.78万 | $1.04亿 | -3.88% |
| 347 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 6 |
ZEC大零币
|
$896.38 | $930.49 | $801.52 | $2.27亿 | $142.03亿 | -2.89% |
| 476 |
SPELLSpell Token
|
$0.0000636 | $0.0000671 | $0.0000606 | $22.09万 | $976.72万 | -4.93% |
| 336 |
SKLSKALE
|
$0.0031 | $0.00338 | $0.0029 | $44.81万 | $1,747.50万 | -8.28% |
| 235 |
SUPERSuperVerse
|
$0.1348 | $0.1453 | $0.1281 | $74.81万 | $6,226.71万 | -7.23% |
| 229 |
NOMNomina
|
$0.00123 | $0.001377 | $0.001158 | $77.73万 | $373.24万 | -10.68% |
| 600 |
CRDOBCRDOB
|
$126.84 | $128.49 | $124.80 | $2.66万 | — | -1.13% |
| 369 |
TThreshold Network
|
$0.00392 | $0.00431 | $0.00378 | $37.36万 | $4,503.97万 | -9.05% |
| 185 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 69 |
STRKStarknet
|
$0.03564 | $0.03696 | $0.032 | $548.79万 | $2.61亿 | -3.57% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 186 |
PROMPrometeus
|
$4.991 | $5.11 | $4.89 | $110.17万 | $9,252.82万 | -2.14% |
| 246 |
LUNATerra
|
$0.0315 | $0.0336 | $0.0296 | $70.57万 | $2,270.09万 | -6.25% |
| 518 |
TFUELTheta Fuel
|
$0.0065 | $0.00727 | $0.00622 | $15.20万 | $5,046.97万 | -8.32% |
| 157 |
LSK应用链
|
$0.1444 | $0.1527 | $0.1324 | $145.01万 | $2,906.64万 | -3.61% |
| 27 |
XAUTTether Gold
|
$3815.53 | $3,868.85 | $3,763.93 | $2,860.18万 | $9.44亿 | -1.29% |