ChessCoin 0.32%
CHESS · 美元计价
$0.00281
≈ ￥0.018546
-16.86% (-$0.00)
更新于 2026-11-15 14:55:02
← 返回行情列表
24H 最高
$0.00388
24H 最低
$0.00255
今日开盘
$0.00338
24H 成交量
$16.73万
流通市值
$361.77万
24H 涨跌额
(-$0.00)
历史最高
$10.9012
最高日期
2025-02-09
历史最低
$0.00255
最低日期
2026-02-01
CHESS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
COMPCompound
|
$18.07 | $19.23 | $17.55 | $51.85万 | $1.80亿 | -5.19% |
| 475 |
TURTLETurtle (turtle.xyz)
|
$0.0295 | $0.0313 | $0.0282 | $22.24万 | $464.24万 | -4.84% |
| 77 |
OPOptimism
|
$0.0818 | $0.0896 | $0.0757 | $471.89万 | $1.94亿 | -8.60% |
| 412 |
XECeCash
|
$0.00000519 | $0.00000538 | $0.00000483 | $31.54万 | $1.04亿 | -3.53% |
| 346 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 6 |
ZEC大零币
|
$897.66 | $930.49 | $801.52 | $2.26亿 | $142.03亿 | -1.86% |
| 476 |
SPELLSpell Token
|
$0.0000636 | $0.0000671 | $0.0000606 | $21.90万 | $976.72万 | -4.22% |
| 337 |
SKLSKALE
|
$0.00311 | $0.00335 | $0.0029 | $44.22万 | $1,747.50万 | -6.89% |
| 235 |
SUPERSuperVerse
|
$0.1344 | $0.1442 | $0.1281 | $74.42万 | $6,226.71万 | -6.73% |
| 230 |
NOMNomina
|
$0.001222 | $0.001361 | $0.001158 | $76.87万 | $373.24万 | -9.95% |
| 601 |
CRDOBCRDOB
|
$126.72 | $128.49 | $124.80 | $2.67万 | — | -1.02% |
| 368 |
TThreshold Network
|
$0.00393 | $0.0043 | $0.00378 | $37.37万 | $4,503.97万 | -8.61% |
| 185 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 68 |
STRKStarknet
|
$0.03562 | $0.03658 | $0.032 | $549.95万 | $2.61亿 | -2.22% |
| 511 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 187 |
PROMPrometeus
|
$4.997 | $5.10 | $4.89 | $109.82万 | $9,252.82万 | -1.69% |
| 246 |
LUNATerra
|
$0.0313 | $0.0335 | $0.0296 | $70.59万 | $2,270.09万 | -6.01% |
| 518 |
TFUELTheta Fuel
|
$0.00653 | $0.00727 | $0.00622 | $15.36万 | $5,046.97万 | -7.64% |
| 157 |
LSK应用链
|
$0.1441 | $0.1527 | $0.1324 | $143.96万 | $2,906.64万 | -2.70% |
| 27 |
XAUTTether Gold
|
$3815.07 | $3,868.85 | $3,763.93 | $2,862.71万 | $9.44亿 | -1.32% |