BOOK OF MEME

BOME · 美元计价

$0.0005065

≈ ￥0.0033429

-6.96% (-$0.00)

更新于 2026-11-15 17:10:01

24H 最高

$0.0005468

24H 最低

$0.000468

今日开盘

$0.0005444

24H 成交量

$146.77万

流通市值

$3,509.20万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.00005848

最低日期

2024-03-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	COMPCompound	$18.14	$19.23	$17.55	$54.74万	$1.80亿	-5.18%
488	TURTLETurtle (turtle.xyz)	$0.0297	$0.0311	$0.0282	$20.57万	$464.24万	-4.19%
76	OPOptimism	$0.0825	$0.0893	$0.0757	$468.27万	$1.94亿	-7.41%
391	XECeCash	$0.00000522	$0.00000538	$0.00000483	$34.09万	$1.04亿	-2.43%
349	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.44万	-3.00%
6	ZEC大零币	$916.07	$930.49	$801.52	$2.33亿	$142.03亿	1.23%
477	SPELLSpell Token	$0.0000643	$0.0000671	$0.0000606	$22.05万	$976.72万	-3.74%
340	SKLSKALE	$0.00311	$0.00335	$0.0029	$44.25万	$1,747.50万	-7.16%
226	SUPERSuperVerse	$0.1367	$0.144	$0.1281	$77.56万	$6,226.71万	-4.34%
232	NOMNomina	$0.001227	$0.00136	$0.001158	$75.76万	$373.24万	-9.25%
603	CRDOBCRDOB	$127.29	$128.43	$124.80	$2.62万	—	-0.77%
362	TThreshold Network	$0.00396	$0.00429	$0.00378	$38.37万	$4,503.97万	-7.69%
185	OMNIOmniCat	$3.88	$4.17	$3.82	$110.58万	$24.71万	-6.51%
69	STRKStarknet	$0.03541	$0.03644	$0.032	$566.22万	$2.61亿	-2.34%
514	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$39.09万	-3.45%
176	PROMPrometeus	$4.994	$5.10	$4.89	$118.91万	$9,252.82万	-1.46%
244	LUNATerra	$0.0316	$0.0335	$0.0296	$70.81万	$2,270.09万	-5.39%
523	TFUELTheta Fuel	$0.00651	$0.00727	$0.00622	$14.63万	$5,046.97万	-5.93%
155	LSK应用链	$0.1464	$0.1527	$0.1324	$142.13万	$2,906.64万	-2.47%
26	XAUTTether Gold	$3828.67	$3,868.85	$3,763.93	$3,010.96万	$9.44亿	-0.96%