注意力币
BAT · 美元计价
$0.0956
≈ ￥0.63096
-6.82% (-$0.01)
更新于 2026-11-15 20:30:02
← 返回行情列表
24H 最高
$0.1026
24H 最低
$0.0899
今日开盘
$0.1026
24H 成交量
$118.31万
流通市值
$1.41亿
24H 涨跌额
(-$0.01)
历史最高
$1.929
最高日期
2021-11-01
历史最低
$0.0552
最低日期
2026-08-01
BAT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
COMPCompound
|
$18.16 | $19.18 | $17.55 | $55.86万 | $1.80亿 | -5.02% |
| 493 |
TURTLETurtle (turtle.xyz)
|
$0.0298 | $0.0308 | $0.0282 | $19.84万 | $464.24万 | -3.25% |
| 77 |
OPOptimism
|
$0.0826 | $0.0883 | $0.0757 | $474.33万 | $1.94亿 | -6.35% |
| 381 |
XECeCash
|
$0.0000053 | $0.00000533 | $0.00000483 | $35.11万 | $1.04亿 | -0.56% |
| 346 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 6 |
ZEC大零币
|
$920.88 | $930.49 | $801.52 | $2.41亿 | $142.03亿 | 2.56% |
| 485 |
SPELLSpell Token
|
$0.0000636 | $0.0000665 | $0.0000606 | $20.82万 | $976.72万 | -3.49% |
| 347 |
SKLSKALE
|
$0.00314 | $0.00329 | $0.0029 | $41.85万 | $1,747.50万 | -4.56% |
| 228 |
SUPERSuperVerse
|
$0.1377 | $0.1429 | $0.1281 | $77.11万 | $6,226.71万 | -3.64% |
| 235 |
NOMNomina
|
$0.001211 | $0.001342 | $0.001158 | $72.57万 | $373.24万 | -9.69% |
| 605 |
CRDOBCRDOB
|
$127.55 | $128.22 | $124.80 | $2.67万 | — | -0.52% |
| 368 |
TThreshold Network
|
$0.00394 | $0.00424 | $0.00378 | $36.98万 | $4,503.97万 | -6.64% |
| 182 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 69 |
STRKStarknet
|
$0.03486 | $0.03594 | $0.032 | $582.34万 | $2.61亿 | -2.90% |
| 510 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 179 |
PROMPrometeus
|
$4.98 | $5.10 | $4.89 | $114.83万 | $9,252.82万 | -1.80% |
| 248 |
LUNATerra
|
$0.0318 | $0.0331 | $0.0296 | $68.01万 | $2,270.09万 | -3.64% |
| 533 |
TFUELTheta Fuel
|
$0.00669 | $0.00705 | $0.00622 | $13.70万 | $5,046.97万 | -4.70% |
| 142 |
LSK应用链
|
$0.1497 | $0.1544 | $0.1324 | $171.79万 | $2,906.64万 | -0.07% |
| 26 |
XAUTTether Gold
|
$3827.95 | $3,867.65 | $3,763.93 | $3,084.00万 | $9.44亿 | -0.98% |