Arbitrum
ARB · 美元计价
$0.135
≈ ￥0.891
-4.80% (-$0.01)
更新于 2026-11-15 20:00:02
← 返回行情列表
24H 最高
$0.1422
24H 最低
$0.1229
今日开盘
$0.1418
24H 成交量
$1,188.10万
流通市值
$9.39亿
24H 涨跌额
(-$0.01)
历史最高
$2.425
最高日期
2024-01-01
历史最低
$0.07048
最低日期
2026-06-26
ARB 价格走势
相关币种行情
Artificial Superintelligence AFET
$0.1332 -4.79%
Hedera HashgraphHBAR
$0.05881 -2.44%
LayerZeroZRO
$1.495 -3.05%
Semicon Bull 3X ETF (bStocks TSOXLB
$54.85 -2.05%
OFFICIAL TRUMP
$0.969 -7.01%
Gram (prev. Toncoin)
$1.062 -3.28%
牛来 (Niu Lai)
$0.05091 -12.69%
SpaceX Tokenized bStocksSPCXB
$138.29 +1.65%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
COMPCompound
|
$18.03 | $19.18 | $17.55 | $55.55万 | $1.80亿 | -5.35% |
| 492 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0309 | $0.0282 | $19.92万 | $464.24万 | -3.57% |
| 77 |
OPOptimism
|
$0.0823 | $0.0888 | $0.0757 | $473.76万 | $1.94亿 | -7.22% |
| 384 |
XECeCash
|
$0.00000522 | $0.00000534 | $0.00000483 | $34.38万 | $1.04亿 | -2.06% |
| 346 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 6 |
ZEC大零币
|
$919.71 | $930.49 | $801.52 | $2.42亿 | $142.03亿 | 1.83% |
| 483 |
SPELLSpell Token
|
$0.0000636 | $0.0000665 | $0.0000606 | $20.99万 | $976.72万 | -3.64% |
| 347 |
SKLSKALE
|
$0.00311 | $0.00329 | $0.0029 | $41.84万 | $1,747.50万 | -5.18% |
| 229 |
SUPERSuperVerse
|
$0.1368 | $0.1432 | $0.1281 | $76.35万 | $6,226.71万 | -4.47% |
| 234 |
NOMNomina
|
$0.001211 | $0.001345 | $0.001158 | $72.88万 | $373.24万 | -8.95% |
| 604 |
CRDOBCRDOB
|
$127.47 | $128.28 | $124.80 | $2.64万 | — | -0.53% |
| 370 |
TThreshold Network
|
$0.00394 | $0.00424 | $0.00378 | $36.91万 | $4,503.97万 | -6.86% |
| 185 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 69 |
STRKStarknet
|
$0.03464 | $0.03594 | $0.032 | $582.02万 | $2.61亿 | -2.83% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 179 |
PROMPrometeus
|
$4.986 | $5.10 | $4.89 | $116.96万 | $9,252.82万 | -1.73% |
| 244 |
LUNATerra
|
$0.0317 | $0.0333 | $0.0296 | $69.40万 | $2,270.09万 | -4.52% |
| 532 |
TFUELTheta Fuel
|
$0.00667 | $0.00705 | $0.00622 | $13.76万 | $5,046.97万 | -5.12% |
| 143 |
LSK应用链
|
$0.1477 | $0.1544 | $0.1324 | $172.47万 | $2,906.64万 | -1.20% |
| 25 |
XAUTTether Gold
|
$3821.32 | $3,867.65 | $3,763.93 | $3,077.05万 | $9.44亿 | -1.17% |