API3
API3 · 美元计价
$0.1925
≈ ￥1.2705
-8.16% (-$0.02)
更新于 2026-11-15 12:25:01
← 返回行情列表
24H 最高
$0.2111
24H 最低
$0.1813
今日开盘
$0.2096
24H 成交量
$32.30万
流通市值
$3,256.06万
24H 涨跌额
(-$0.02)
历史最高
$10.3
最高日期
2021-04-06
历史最低
$0.1606
最低日期
2025-10-01
API3 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
COMPCompound
|
$18.2 | $19.23 | $17.55 | $51.80万 | $1.80亿 | -4.01% |
| 485 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0315 | $0.0282 | $21.41万 | $464.24万 | -4.50% |
| 76 |
OPOptimism
|
$0.0818 | $0.091 | $0.0757 | $471.95万 | $1.94亿 | -8.91% |
| 447 |
XECeCash
|
$0.00000517 | $0.00000543 | $0.00000483 | $27.08万 | $1.04亿 | -3.72% |
| 344 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 6 |
ZEC大零币
|
$913.53 | $930.49 | $801.52 | $2.26亿 | $142.03亿 | 0.93% |
| 473 |
SPELLSpell Token
|
$0.0000638 | $0.0000672 | $0.0000606 | $22.32万 | $976.72万 | -4.35% |
| 333 |
SKLSKALE
|
$0.0031 | $0.00338 | $0.0029 | $45.02万 | $1,747.50万 | -6.91% |
| 234 |
SUPERSuperVerse
|
$0.1358 | $0.1459 | $0.1281 | $73.77万 | $6,226.71万 | -6.28% |
| 231 |
NOMNomina
|
$0.00123 | $0.00138 | $0.001158 | $77.83万 | $373.24万 | -8.41% |
| 601 |
CRDOBCRDOB
|
$127.15 | $128.49 | $124.80 | $2.52万 | — | -0.65% |
| 372 |
TThreshold Network
|
$0.00391 | $0.00432 | $0.00378 | $37.00万 | $4,503.97万 | -8.86% |
| 187 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 70 |
STRKStarknet
|
$0.03551 | $0.037 | $0.032 | $557.13万 | $2.61亿 | -2.50% |
| 512 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 183 |
PROMPrometeus
|
$5.013 | $5.11 | $4.89 | $114.49万 | $9,252.82万 | -0.06% |
| 235 |
LUNATerra
|
$0.0316 | $0.0337 | $0.0296 | $73.75万 | $2,270.09万 | -5.39% |
| 525 |
TFUELTheta Fuel
|
$0.00659 | $0.00727 | $0.00622 | $14.05万 | $5,046.97万 | -6.26% |
| 156 |
LSK应用链
|
$0.1465 | $0.1527 | $0.1324 | $144.71万 | $2,906.64万 | -1.55% |
| 27 |
XAUTTether Gold
|
$3830.28 | $3,868.85 | $3,763.93 | $2,799.44万 | $9.44亿 | -0.85% |