Vaulta
A · 美元计价
$0.0664
≈ ￥0.43824
-1.63% (-$0.00)
更新于 2026-11-15 20:50:01
← 返回行情列表
24H 最高
$0.0675
24H 最低
$0.0615
今日开盘
$0.0675
24H 成交量
$78.39万
流通市值
$1.02亿
24H 涨跌额
(-$0.00)
历史最高
$0.7938
最高日期
2025-05-01
历史最低
$0.0574
最低日期
2026-06-01
A 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
COMPCompound
|
$18.1 | $19.18 | $17.55 | $56.06万 | $1.80亿 | -5.24% |
| 493 |
TURTLETurtle (turtle.xyz)
|
$0.0298 | $0.0307 | $0.0282 | $19.75万 | $464.24万 | -2.93% |
| 77 |
OPOptimism
|
$0.0824 | $0.088 | $0.0757 | $473.49万 | $1.94亿 | -6.15% |
| 357 |
XECeCash
|
$0.00000529 | $0.00000541 | $0.00000483 | $39.21万 | $1.04亿 | -0.19% |
| 344 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 6 |
ZEC大零币
|
$921.36 | $930.49 | $801.52 | $2.41亿 | $142.03亿 | 3.18% |
| 485 |
SPELLSpell Token
|
$0.0000636 | $0.0000665 | $0.0000606 | $20.64万 | $976.72万 | -3.20% |
| 345 |
SKLSKALE
|
$0.00315 | $0.00329 | $0.0029 | $41.94万 | $1,747.50万 | -3.96% |
| 226 |
SUPERSuperVerse
|
$0.1379 | $0.1425 | $0.1281 | $77.51万 | $6,226.71万 | -3.02% |
| 235 |
NOMNomina
|
$0.001215 | $0.001338 | $0.001158 | $73.12万 | $373.24万 | -8.85% |
| 605 |
CRDOBCRDOB
|
$127.55 | $128.19 | $124.80 | $2.67万 | — | -0.50% |
| 376 |
TThreshold Network
|
$0.00394 | $0.0042 | $0.00378 | $36.07万 | $4,503.97万 | -6.19% |
| 183 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 69 |
STRKStarknet
|
$0.03471 | $0.03589 | $0.032 | $580.52万 | $2.61亿 | -2.36% |
| 510 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 179 |
PROMPrometeus
|
$4.993 | $5.10 | $4.89 | $114.31万 | $9,252.82万 | -1.62% |
| 249 |
LUNATerra
|
$0.0317 | $0.0331 | $0.0296 | $67.09万 | $2,270.09万 | -3.65% |
| 532 |
TFUELTheta Fuel
|
$0.0067 | $0.00705 | $0.00622 | $13.71万 | $5,046.97万 | -4.29% |
| 142 |
LSK应用链
|
$0.1499 | $0.1544 | $0.1324 | $171.53万 | $2,906.64万 | 0.94% |
| 26 |
XAUTTether Gold
|
$3827.64 | $3,867.65 | $3,763.93 | $3,085.94万 | $9.44亿 | -0.97% |